Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.85 | 0.75 | 2.00 | -0.10 | -10.53% | 226 | 319 | 130.08% |
| VTRS240621C00011000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.40 | 0.00 | - | 13 | 2,590 | 62.89% |
| VTRS240719C00011000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | 0.00 | - | 5 | 237 | 33.59% |
| VTRS241018C00011000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 189 | 255 | 31.25% |
| VTRS250117C00011000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.60 | 0.00 | - | 1 | 4 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00011000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 546 | 46.48% |
| VTRS240621P00011000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.08 | -34.78% | 2 | 907 | 33.59% |
| VTRS240719P00011000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 185 | 674 | 29.20% |
| VTRS241018P00011000 | 2024-05-06 1:37PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 79 | 147 | 30.18% |
| VTRS250117P00011000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 29.74% |
© 2024 Yahoo. All rights reserved.