Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 1.36 | 1.25 | 3.50 | 0.00 | - | 20 | 4 | 188.48% |
| VTRS240621C00010000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 1.86 | 1.70 | 1.95 | 0.00 | - | 13 | 7,057 | 53.91% |
| VTRS240719C00010000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.95 | 0.00 | - | 3 | 312 | 42.38% |
| VTRS241018C00010000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 2.08 | 1.70 | 2.10 | 0.00 | - | 21 | 131 | 35.16% |
| VTRS250117C00010000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.28 | 2.10 | 2.50 | 0.00 | - | 2 | 3,668 | 41.26% |
| VTRS260116C00010000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 2.35 | 2.55 | 2.85 | 0.00 | - | 21 | 538 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 141.41% |
| VTRS240621P00010000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 950 | 2,520 | 45.90% |
| VTRS240719P00010000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 36.13% |
| VTRS241018P00010000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 50 | 334 | 31.64% |
| VTRS250117P00010000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 110 | 5,176 | 30.62% |
| VTRS260116P00010000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 1.25 | 0.90 | 1.00 | 0.00 | - | 12 | 1,360 | 30.86% |
© 2024 Yahoo. All rights reserved.