Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.20 | 1.90 | 0.00 | - | 20 | 4 | 92.19% |
| VTRS240517C00011000 | 2024-04-25 1:50PM EDT | 11.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 2 | 174 | 46.09% |
| VTRS240517C00012000 | 2024-04-25 3:07PM EDT | 12.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 61 | 1,627 | 34.77% |
| VTRS240517C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 767 | 46.29% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 53.52% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 107.03% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| VTRS240517P00011000 | 2024-04-25 1:45PM EDT | 11.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 24 | 537 | 41.60% |
| VTRS240517P00012000 | 2024-04-24 3:40PM EDT | 12.00 | 0.64 | 0.45 | 0.90 | 0.00 | - | 13 | 2,088 | 54.10% |
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 13.00 | 1.90 | 0.40 | 3.00 | 0.00 | - | 1 | 27 | 59.96% |
© 2024 Yahoo. All rights reserved.