Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.25 | 3.50 | 0.00 | - | 20 | 4 | 188.48% |
| VTRS240517C00011000 | 2024-05-07 3:45PM EDT | 11.00 | 0.85 | 0.75 | 2.00 | -0.10 | -10.53% | 226 | 319 | 130.08% |
| VTRS240517C00012000 | 2024-05-07 3:19PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 98 | 2,342 | 47.66% |
| VTRS240517C00013000 | 2024-05-06 1:46PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 49.61% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 63.28% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 171.48% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 141.41% |
| VTRS240517P00011000 | 2024-05-07 2:23PM EDT | 11.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 546 | 46.48% |
| VTRS240517P00012000 | 2024-05-07 11:41AM EDT | 12.00 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 11 | 2,080 | 43.75% |
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 25 | 214.06% |
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 0.90 | 3.90 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.