Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00070000 | 2022-06-10 12:47PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 2 | 105.08% |
| VTR220819C00070000 | 2022-05-24 10:24AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 702 | 44.63% |
| VTR221118C00070000 | 2022-05-31 3:50PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 31.98% |
| VTR230120C00070000 | 2022-06-21 2:13PM EDT | 2023-01-20 | 0.37 | 0.20 | 0.60 | 0.00 | - | 1 | 334 | 29.35% |
| VTR240119C00070000 | 2022-06-13 10:45AM EDT | 2024-01-19 | 1.60 | 1.95 | 2.40 | 0.00 | - | 2 | 10 | 27.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00070000 | 2022-04-21 2:07PM EDT | 2022-08-19 | 10.40 | 12.40 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
