Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000700002022-06-10 12:47PM EDT2022-07-150.010.000.700.00--2105.08%
VTR220819C000700002022-05-24 10:24AM EDT2022-08-190.150.000.150.00-370244.63%
VTR221118C000700002022-05-31 3:50PM EDT2022-11-180.500.000.400.00-31831.98%
VTR230120C000700002022-06-21 2:13PM EDT2023-01-200.370.200.600.00-133429.35%
VTR240119C000700002022-06-13 10:45AM EDT2024-01-191.601.952.400.00-21027.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000700002022-04-21 2:07PM EDT2022-08-1910.4012.4015.500.00-120.00%