Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819C000675002022-05-31 11:25AM EDT2022-08-190.250.000.150.00-28539.26%
VTR221118C000675002022-06-22 10:52AM EDT2022-11-180.300.250.750.00-221834.08%
VTR230120C000675002022-05-25 3:40PM EDT2023-01-201.730.300.950.00-33630.45%
VTR240119C000675002022-06-27 11:37AM EDT2024-01-192.402.152.800.00-2427.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000675002022-04-25 10:31AM EDT2022-08-1910.709.3011.400.00--20.00%