Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:67.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819C00067500 | 2022-05-31 11:25AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 39.26% |
| VTR221118C00067500 | 2022-06-22 10:52AM EDT | 2022-11-18 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 218 | 34.08% |
| VTR230120C00067500 | 2022-05-25 3:40PM EDT | 2023-01-20 | 1.73 | 0.30 | 0.95 | 0.00 | - | 3 | 36 | 30.45% |
| VTR240119C00067500 | 2022-06-27 11:37AM EDT | 2024-01-19 | 2.40 | 2.15 | 2.80 | 0.00 | - | 2 | 4 | 27.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00067500 | 2022-04-25 10:31AM EDT | 2022-08-19 | 10.70 | 9.30 | 11.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
