Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:57.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00057500 | 2022-06-30 11:22AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 156 | 35.65% |
| VTR220819C00057500 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.75 | 0.70 | 0.85 | +0.12 | +19.05% | 4 | 501 | 32.42% |
| VTR221118C00057500 | 2022-06-30 3:23PM EDT | 2022-11-18 | 1.65 | 1.90 | 2.10 | 0.00 | - | 1 | 854 | 29.96% |
| VTR230120C00057500 | 2022-06-23 1:58PM EDT | 2023-01-20 | 1.60 | 2.55 | 2.80 | 0.00 | - | 2 | 344 | 29.54% |
| VTR240119C00057500 | 2022-05-10 11:48AM EDT | 2024-01-19 | 5.83 | 5.00 | 6.00 | 0.00 | - | 6 | 10 | 30.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00057500 | 2022-05-26 11:22AM EDT | 2022-07-15 | 2.55 | 6.20 | 7.00 | 0.00 | - | - | 23 | 94.19% |
| VTR220819P00057500 | 2022-06-21 3:55PM EDT | 2022-08-19 | 9.60 | 5.30 | 5.60 | 0.00 | - | 1 | 568 | 32.28% |
| VTR221118P00057500 | 2022-05-19 9:38AM EDT | 2022-11-18 | 5.90 | 9.40 | 11.00 | 0.00 | - | - | 5 | 56.42% |
| VTR230120P00057500 | 2022-05-23 10:57AM EDT | 2023-01-20 | 5.95 | 9.80 | 10.30 | 0.00 | - | 20 | 234 | 47.39% |
| VTR240119P00057500 | 2022-05-27 11:59AM EDT | 2024-01-19 | 7.90 | 9.40 | 13.20 | 0.00 | - | 2 | 4 | 39.37% |
© 2022 Yahoo. All rights reserved.
