Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000575002022-06-30 11:22AM EDT2022-07-150.050.000.150.00-1815635.65%
VTR220819C000575002022-07-01 3:49PM EDT2022-08-190.750.700.85+0.12+19.05%450132.42%
VTR221118C000575002022-06-30 3:23PM EDT2022-11-181.651.902.100.00-185429.96%
VTR230120C000575002022-06-23 1:58PM EDT2023-01-201.602.552.800.00-234429.54%
VTR240119C000575002022-05-10 11:48AM EDT2024-01-195.835.006.000.00-61030.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000575002022-05-26 11:22AM EDT2022-07-152.556.207.000.00--2394.19%
VTR220819P000575002022-06-21 3:55PM EDT2022-08-199.605.305.600.00-156832.28%
VTR221118P000575002022-05-19 9:38AM EDT2022-11-185.909.4011.000.00--556.42%
VTR230120P000575002022-05-23 10:57AM EDT2023-01-205.959.8010.300.00-2023447.39%
VTR240119P000575002022-05-27 11:59AM EDT2024-01-197.909.4013.200.00-2439.37%