Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00052500 | 2024-03-18 3:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 2,268 | 43.51% |
VTR240816C00052500 | 2024-03-28 10:18AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 3 | 166 | 26.86% |
VTR241115C00052500 | 2024-03-28 10:27AM EDT | 2024-11-15 | 1.02 | 1.00 | 1.05 | +0.12 | +15.38% | 2 | 189 | 26.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00052500 | 2024-01-09 10:47AM EDT | 2024-05-17 | 5.10 | 7.20 | 8.90 | 0.00 | - | 1 | 13 | 27.74% |
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 8.60 | 9.40 | 0.00 | - | 1 | 20 | 27.25% |