Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000525002022-07-01 3:12PM EDT2022-07-151.201.201.40+0.35+41.18%526533.55%
VTR220819C000525002022-07-01 3:44PM EDT2022-08-192.682.552.80+0.38+16.52%317735.57%
VTR221118C000525002022-07-01 3:44PM EDT2022-11-184.084.004.40+0.90+28.30%21033.20%
VTR230120C000525002022-06-28 12:42PM EDT2023-01-204.104.705.000.00-217631.38%
VTR240119C000525002022-05-19 9:44AM EDT2024-01-199.914.207.200.00-12727.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000525002022-06-16 12:10PM EDT2022-07-154.300.901.350.00-33038.53%
VTR220819P000525002022-07-01 3:25PM EDT2022-08-192.482.252.40-0.36-12.68%76133.45%
VTR230120P000525002022-06-23 1:33PM EDT2023-01-206.504.404.900.00-37432.30%
VTR240119P000525002022-01-04 3:23PM EDT2024-01-199.109.3012.400.00--448.69%