Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:52.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00052500 | 2022-07-01 3:12PM EDT | 2022-07-15 | 1.20 | 1.20 | 1.40 | +0.35 | +41.18% | 5 | 265 | 33.55% |
| VTR220819C00052500 | 2022-07-01 3:44PM EDT | 2022-08-19 | 2.68 | 2.55 | 2.80 | +0.38 | +16.52% | 3 | 177 | 35.57% |
| VTR221118C00052500 | 2022-07-01 3:44PM EDT | 2022-11-18 | 4.08 | 4.00 | 4.40 | +0.90 | +28.30% | 2 | 10 | 33.20% |
| VTR230120C00052500 | 2022-06-28 12:42PM EDT | 2023-01-20 | 4.10 | 4.70 | 5.00 | 0.00 | - | 2 | 176 | 31.38% |
| VTR240119C00052500 | 2022-05-19 9:44AM EDT | 2024-01-19 | 9.91 | 4.20 | 7.20 | 0.00 | - | 12 | 7 | 27.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00052500 | 2022-06-16 12:10PM EDT | 2022-07-15 | 4.30 | 0.90 | 1.35 | 0.00 | - | 3 | 30 | 38.53% |
| VTR220819P00052500 | 2022-07-01 3:25PM EDT | 2022-08-19 | 2.48 | 2.25 | 2.40 | -0.36 | -12.68% | 7 | 61 | 33.45% |
| VTR230120P00052500 | 2022-06-23 1:33PM EDT | 2023-01-20 | 6.50 | 4.40 | 4.90 | 0.00 | - | 3 | 74 | 32.30% |
| VTR240119P00052500 | 2022-01-04 3:23PM EDT | 2024-01-19 | 9.10 | 9.30 | 12.40 | 0.00 | - | - | 4 | 48.69% |
© 2022 Yahoo. All rights reserved.
