Australia markets closed

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67+0.49 (+1.15%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517C000525002024-03-18 3:48PM EDT2024-05-170.090.050.500.00-12,26843.51%
VTR240816C000525002024-03-28 10:18AM EDT2024-08-160.450.400.55+0.10+28.57%316626.86%
VTR241115C000525002024-03-28 10:27AM EDT2024-11-151.021.001.05+0.12+15.38%218926.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240517P000525002024-01-09 10:47AM EDT2024-05-175.107.208.900.00-11327.74%
VTR240816P000525002024-03-12 12:25PM EDT2024-08-169.408.609.400.00-12027.25%