Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000500002022-07-01 3:54PM EDT2022-07-153.023.003.30+0.92+43.81%27085242.09%
VTR220819C000500002022-06-29 3:40PM EDT2022-08-193.094.104.400.00-33938.38%
VTR221118C000500002022-06-30 3:39PM EDT2022-11-184.895.405.900.00--334.94%
VTR230120C000500002022-07-01 11:36AM EDT2023-01-205.906.006.50+0.61+11.53%237433.03%
VTR230217C000500002022-06-29 1:28PM EDT2023-02-175.215.707.400.00--536.66%
VTR240119C000500002022-06-29 9:59AM EDT2024-01-197.878.609.500.00-584131.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000500002022-06-29 3:10PM EDT2022-07-150.960.350.500.00-10823739.99%
VTR220819P000500002022-07-01 3:34PM EDT2022-08-191.501.351.45-0.25-14.29%3666135.30%
VTR221118P000500002022-06-21 3:56PM EDT2022-11-184.902.703.100.00-1434.46%
VTR230120P000500002022-07-01 12:20PM EDT2023-01-203.903.303.70-1.20-23.53%140432.64%
VTR240119P000500002022-06-13 9:53AM EDT2024-01-197.005.806.500.00-13430.77%