Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00047500 | 2024-04-15 1:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 872 | 96.88% |
| VTR240517C00047500 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.02 | +12.50% | 2 | 1,424 | 30.47% |
| VTR240816C00047500 | 2024-04-17 12:49PM EDT | 2024-08-16 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 177 | 27.27% |
| VTR241115C00047500 | 2024-04-17 10:39AM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 3 | 26 | 28.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00047500 | 2024-03-14 11:40AM EDT | 2024-04-19 | 5.30 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 272.46% |
| VTR240517P00047500 | 2024-04-15 9:53AM EDT | 2024-05-17 | 4.68 | 4.40 | 4.70 | 0.00 | - | 14 | 464 | 32.28% |
| VTR240816P00047500 | 2024-04-17 10:14AM EDT | 2024-08-16 | 6.10 | 5.10 | 5.30 | 0.00 | - | 10 | 73 | 24.27% |
| VTR241115P00047500 | 2024-04-18 10:17AM EDT | 2024-11-15 | 6.50 | 5.80 | 6.00 | 0.00 | - | 1 | 1,211 | 24.45% |
© 2024 Yahoo. All rights reserved.