Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00047500 | 2022-06-21 3:18PM EDT | 2022-07-15 | 2.20 | 5.10 | 5.70 | 0.00 | - | - | 13 | 58.79% |
| VTR220819C00047500 | 2022-06-16 12:49PM EDT | 2022-08-19 | 3.80 | 6.10 | 6.30 | 0.00 | - | 15 | 16 | 41.50% |
| VTR221118C00047500 | 2022-06-30 3:39PM EDT | 2022-11-18 | 6.51 | 7.10 | 7.90 | 0.00 | - | 3 | 4 | 39.45% |
| VTR230120C00047500 | 2022-06-29 1:28PM EDT | 2023-01-20 | 6.80 | 7.70 | 8.30 | 0.00 | - | 5 | 51 | 35.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00047500 | 2022-06-30 11:31AM EDT | 2022-07-15 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 393 | 53.61% |
| VTR220819P00047500 | 2022-07-01 10:48AM EDT | 2022-08-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 4 | 215 | 39.55% |
| VTR221118P00047500 | 2022-06-22 11:01AM EDT | 2022-11-18 | 3.40 | 1.90 | 2.25 | 0.00 | - | 10 | 56 | 35.74% |
| VTR230120P00047500 | 2022-06-21 1:30PM EDT | 2023-01-20 | 3.92 | 2.50 | 2.85 | 0.00 | - | 3 | 855 | 34.12% |
| VTR230217P00047500 | 2022-06-29 12:52PM EDT | 2023-02-17 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 200 | 34.38% |
© 2022 Yahoo. All rights reserved.
