Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000475002022-06-21 3:18PM EDT2022-07-152.205.105.700.00--1358.79%
VTR220819C000475002022-06-16 12:49PM EDT2022-08-193.806.106.300.00-151641.50%
VTR221118C000475002022-06-30 3:39PM EDT2022-11-186.517.107.900.00-3439.45%
VTR230120C000475002022-06-29 1:28PM EDT2023-01-206.807.708.300.00-55135.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000475002022-06-30 11:31AM EDT2022-07-150.400.150.550.00-139353.61%
VTR220819P000475002022-07-01 10:48AM EDT2022-08-191.050.800.950.00-421539.55%
VTR221118P000475002022-06-22 11:01AM EDT2022-11-183.401.902.250.00-105635.74%
VTR230120P000475002022-06-21 1:30PM EDT2023-01-203.922.502.850.00-385534.12%
VTR230217P000475002022-06-29 12:52PM EDT2023-02-173.502.803.200.00--20034.38%