Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR230120C00042500 | 2022-05-16 9:30AM EDT | 2023-01-20 | 13.80 | 6.00 | 10.40 | 0.00 | - | 1 | 42 | 18.41% |
| VTR240119C00042500 | 2022-05-16 9:30AM EDT | 2024-01-19 | 14.50 | 8.00 | 13.00 | 0.00 | - | 1 | 12 | 28.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715P00042500 | 2022-06-23 11:30AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 71.88% |
| VTR220819P00042500 | 2022-06-30 9:55AM EDT | 2022-08-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 203 | 50.83% |
| VTR221118P00042500 | 2022-06-21 9:46AM EDT | 2022-11-18 | 2.59 | 1.10 | 1.30 | 0.00 | - | 6 | 17 | 41.11% |
| VTR230120P00042500 | 2022-06-28 3:51PM EDT | 2023-01-20 | 1.90 | 1.45 | 1.65 | 0.00 | - | 11 | 1,017 | 37.57% |
| VTR230217P00042500 | 2022-06-16 12:05PM EDT | 2023-02-17 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 37 | 38.31% |
| VTR240119P00042500 | 2022-03-30 11:12AM EDT | 2024-01-19 | 2.90 | 2.05 | 5.50 | 0.00 | - | 2 | 2 | 42.02% |
© 2022 Yahoo. All rights reserved.
