Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00042500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.90 | +0.30 | +19.35% | 33 | 142 | 33.11% |
| VTR240816C00042500 | 2024-04-19 11:03AM EDT | 2024-08-16 | 3.00 | 2.40 | 3.20 | -0.53 | -15.01% | 3 | 24 | 29.49% |
| VTR241115C00042500 | 2024-04-12 2:35PM EDT | 2024-11-15 | 4.04 | 4.00 | 6.20 | 0.00 | - | 2 | 11 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00042500 | 2024-04-19 11:16AM EDT | 2024-05-17 | 1.08 | 1.00 | 1.80 | -0.22 | -16.92% | 1 | 255 | 44.43% |
| VTR240816P00042500 | 2024-04-15 12:07PM EDT | 2024-08-16 | 2.47 | 2.15 | 2.30 | 0.00 | - | 1 | 805 | 26.72% |
| VTR241115P00042500 | 2024-04-15 9:44AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 253 | 27.12% |
© 2024 Yahoo. All rights reserved.