Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000425002022-05-16 9:30AM EDT2023-01-2013.806.0010.400.00-14218.41%
VTR240119C000425002022-05-16 9:30AM EDT2024-01-1914.508.0013.000.00-11228.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715P000425002022-06-23 11:30AM EDT2022-07-150.200.000.250.00-5871.88%
VTR220819P000425002022-06-30 9:55AM EDT2022-08-190.500.250.500.00-1020350.83%
VTR221118P000425002022-06-21 9:46AM EDT2022-11-182.591.101.300.00-61741.11%
VTR230120P000425002022-06-28 3:51PM EDT2023-01-201.901.451.650.00-111,01737.57%
VTR230217P000425002022-06-16 12:05PM EDT2023-02-172.701.602.000.00--3738.31%
VTR240119P000425002022-03-30 11:12AM EDT2024-01-192.902.055.500.00-2242.02%