Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220715C000400002022-06-17 9:57AM EDT2022-07-1510.0412.5013.400.00-4490.82%
VTR230120C000400002022-06-30 9:37AM EDT2023-01-2012.4413.3014.600.00-33146.00%
VTR240119C000400002022-05-02 10:35AM EDT2024-01-1918.4314.6019.400.00-20253.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000400002022-06-24 2:23PM EDT2022-08-190.540.000.600.00-121552.64%
VTR221118P000400002022-05-02 9:59AM EDT2022-11-181.000.750.950.00-1143.14%
VTR230120P000400002022-06-28 3:57PM EDT2023-01-201.401.051.300.00-1039.99%
VTR240119P000400002021-12-02 10:33AM EDT2024-01-195.902.556.600.00-101152.91%