Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00040000 | 2024-04-18 11:30AM EDT | 2024-04-19 | 2.75 | 2.80 | 3.40 | 0.00 | - | 1 | 5 | 117.97% |
| VTR240517C00040000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 37.60% |
| VTR240816C00040000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 210 | 25.90% |
| VTR241115C00040000 | 2024-04-19 10:41AM EDT | 2024-11-15 | 5.80 | 5.40 | 5.60 | +0.40 | +7.41% | 1 | 18 | 31.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00040000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 76.56% |
| VTR240517P00040000 | 2024-04-18 1:05PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 1,349 | 31.69% |
| VTR240816P00040000 | 2024-04-17 10:34AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.40 | 0.00 | - | 6 | 565 | 27.56% |
| VTR241115P00040000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 2.23 | 2.05 | 2.25 | 0.00 | - | 5 | 37 | 28.11% |
© 2024 Yahoo. All rights reserved.