Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220715C00040000 | 2022-06-17 9:57AM EDT | 2022-07-15 | 10.04 | 12.50 | 13.40 | 0.00 | - | 4 | 4 | 90.82% |
| VTR230120C00040000 | 2022-06-30 9:37AM EDT | 2023-01-20 | 12.44 | 13.30 | 14.60 | 0.00 | - | 3 | 31 | 46.00% |
| VTR240119C00040000 | 2022-05-02 10:35AM EDT | 2024-01-19 | 18.43 | 14.60 | 19.40 | 0.00 | - | 20 | 2 | 53.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR220819P00040000 | 2022-06-24 2:23PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.60 | 0.00 | - | 12 | 15 | 52.64% |
| VTR221118P00040000 | 2022-05-02 9:59AM EDT | 2022-11-18 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 43.14% |
| VTR230120P00040000 | 2022-06-28 3:57PM EDT | 2023-01-20 | 1.40 | 1.05 | 1.30 | 0.00 | - | 1 | 0 | 39.99% |
| VTR240119P00040000 | 2021-12-02 10:33AM EDT | 2024-01-19 | 5.90 | 2.55 | 6.60 | 0.00 | - | 10 | 11 | 52.91% |
© 2022 Yahoo. All rights reserved.
