Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221118C000300002022-06-29 12:11PM EDT2022-11-1821.0022.6023.800.00--162.01%
VTR230120C000300002021-12-31 10:47AM EDT2023-01-2021.3119.5023.700.00-2262.06%
VTR240119C000300002022-06-30 3:38PM EDT2024-01-1922.4022.4024.400.00-1143.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR220819P000300002022-06-14 9:30AM EDT2022-08-190.200.100.350.00-32791.41%
VTR221118P000300002022-05-06 2:33PM EDT2022-11-180.400.001.050.00-3363.97%
VTR230120P000300002022-06-17 1:06PM EDT2023-01-200.650.050.700.00-17956.98%
VTR240119P000300002022-06-22 12:34PM EDT2024-01-191.701.102.000.00-161346.88%