Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR230120C000275002022-03-31 12:28PM EDT2023-01-2035.3626.3030.200.00-11102.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221118P000275002022-06-09 3:50PM EDT2022-11-180.300.001.200.00--374.56%
VTR230120P000275002022-06-16 1:15PM EDT2023-01-200.500.000.700.00-12054.69%
VTR240119P000275002022-03-22 9:30AM EDT2024-01-190.950.701.450.00-21647.05%