Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00025000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 18.50 | 17.90 | 19.50 | 0.00 | - | 5 | 5 | 159.18% |
| VTR241115C00025000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 18.37 | 16.00 | 20.30 | 0.00 | - | 5 | 5 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00025000 | 2023-09-18 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.16% |
© 2024 Yahoo. All rights reserved.