Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 3 | 0 | 40.00 | 0.40 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 42.50 | 0.95 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 28 | 0 | 45.00 | 2.57 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 47.50 | 4.68 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.05 | 0.00 | - | 4 | 0 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.