Australia markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.74+1.31 (+2.55%)
At close: 04:05PM EDT
52.20 -0.54 (-1.02%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.040.00-4440.00-----
-----42.500.200.00-58
-----45.000.17-0.05-22.73%1501
2.200.00--1347.500.400.00-1393
3.02+0.92+43.81%27085250.000.960.00-108237
1.20+0.35+41.18%526552.504.300.00-330
0.35+0.05+16.67%15216455.003.38-0.68-16.75%2290
0.050.00-1815657.502.550.00--23
0.11+0.03+37.50%184160.004.000.00-1410
0.400.00-9123362.505.600.00--2
0.200.00-23365.00-----
0.010.00--270.00-----
0.050.00--385.00-----