Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.90 | 0.00 | - | 10 | 6 | 22.50 | - | - | - | - | - |
18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 19 |
9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 55 |
3.46 | 0.00 | - | 3 | 11 | 40.00 | 0.25 | 0.00 | - | 910 | 1,027 |
2.06 | 0.00 | - | 1 | 119 | 42.50 | 0.80 | -0.05 | -5.88% | 21 | 181 |
0.62 | -0.23 | -27.06% | 18 | 1,089 | 45.00 | 2.57 | 0.00 | - | 8 | 800 |
0.20 | 0.00 | - | 3 | 1,462 | 47.50 | 4.68 | 0.00 | - | 14 | 464 |
0.07 | 0.00 | - | 6 | 813 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
0.10 | 0.00 | - | 3 | 2,268 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |