Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 45.00 | 0.17 | -0.05 | -22.73% | 1 | 501 |
| 2.20 | 0.00 | - | - | 13 | 47.50 | 0.40 | 0.00 | - | 1 | 393 |
| 3.02 | +0.92 | +43.81% | 270 | 852 | 50.00 | 0.96 | 0.00 | - | 108 | 237 |
| 1.20 | +0.35 | +41.18% | 5 | 265 | 52.50 | 4.30 | 0.00 | - | 3 | 30 |
| 0.35 | +0.05 | +16.67% | 152 | 164 | 55.00 | 3.38 | -0.68 | -16.75% | 2 | 290 |
| 0.05 | 0.00 | - | 18 | 156 | 57.50 | 2.55 | 0.00 | - | - | 23 |
| 0.11 | +0.03 | +37.50% | 1 | 841 | 60.00 | 4.00 | 0.00 | - | 14 | 10 |
| 0.40 | 0.00 | - | 91 | 233 | 62.50 | 5.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 33 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
