Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221021C00040000 | 2022-10-03 2:00PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTR221021C00042500 | 2022-10-03 10:27AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTR221021C00045000 | 2022-10-03 1:54PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTR221021C00047500 | 2022-10-03 12:20PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTR221021C00050000 | 2022-10-03 11:55AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VTR221021C00052500 | 2022-09-29 2:39PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTR221021C00055000 | 2022-09-12 3:59PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VTR221021C00070000 | 2022-09-29 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR221021P00032500 | 2022-09-29 2:23PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTR221021P00035000 | 2022-09-29 9:32AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTR221021P00037500 | 2022-10-03 11:41AM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VTR221021P00040000 | 2022-10-03 2:36PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VTR221021P00042500 | 2022-10-03 11:41AM EDT | 42.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTR221021P00045000 | 2022-09-30 12:41PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTR221021P00047500 | 2022-10-03 10:08AM EDT | 47.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR221021P00050000 | 2022-10-03 10:47AM EDT | 50.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR221021P00052500 | 2022-09-09 3:31PM EDT | 52.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
