Australia markets close in 30 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61+0.44 (+1.10%)
At close: 04:04PM EDT
41.04 +0.43 (+1.06%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221021C000400002022-10-03 2:00PM EDT40.001.800.000.000.00-1000.00%
VTR221021C000425002022-10-03 10:27AM EDT42.500.750.000.000.00-306.25%
VTR221021C000450002022-10-03 1:54PM EDT45.000.150.000.000.00-9012.50%
VTR221021C000475002022-10-03 12:20PM EDT47.500.080.000.000.00-9012.50%
VTR221021C000500002022-10-03 11:55AM EDT50.000.050.000.000.00-5025.00%
VTR221021C000525002022-09-29 2:39PM EDT52.500.050.000.000.00-1025.00%
VTR221021C000550002022-09-12 3:59PM EDT55.000.210.000.000.00-26025.00%
VTR221021C000700002022-09-29 10:02AM EDT70.000.050.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR221021P000325002022-09-29 2:23PM EDT32.500.250.000.000.00--025.00%
VTR221021P000350002022-09-29 9:32AM EDT35.000.350.000.000.00--012.50%
VTR221021P000375002022-10-03 11:41AM EDT37.500.540.000.000.00-25012.50%
VTR221021P000400002022-10-03 2:36PM EDT40.001.050.000.000.00-1501.56%
VTR221021P000425002022-10-03 11:41AM EDT42.502.680.000.000.00-2100.00%
VTR221021P000450002022-09-30 12:41PM EDT45.005.000.000.000.00-2000.00%
VTR221021P000475002022-10-03 10:08AM EDT47.506.800.000.000.00-100.00%
VTR221021P000500002022-10-03 10:47AM EDT50.009.380.000.000.00-100.00%
VTR221021P000525002022-09-09 3:31PM EDT52.503.740.000.000.00-100.00%