Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
| 9.00 | 0.00 | - | - | 3 | 35.00 | 0.95 | 0.00 | - | 10 | 22 |
| 7.90 | +1.16 | +17.21% | 3 | 4 | 37.50 | 1.14 | -0.37 | -24.50% | 10 | 30 |
| 6.32 | +0.92 | +17.04% | 10 | 19 | 40.00 | 1.78 | -0.10 | -5.32% | 5 | 38 |
| 4.04 | 0.00 | - | 2 | 11 | 42.50 | 3.20 | 0.00 | - | 1 | 254 |
| 3.20 | +0.40 | +14.29% | 2 | 535 | 45.00 | 4.50 | 0.00 | - | 2 | 581 |
| 2.24 | +0.64 | +40.00% | 5 | 26 | 47.50 | 6.10 | 0.00 | - | 1 | 1,211 |
| 1.42 | +0.22 | +18.33% | 16 | 73 | 50.00 | 8.00 | 0.00 | - | 5 | 37 |
| 0.83 | 0.00 | - | 10 | 234 | 52.50 | 9.46 | 0.00 | - | 3 | 7 |
| 0.55 | 0.00 | - | 2 | 26 | 55.00 | 12.02 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 39 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.