Australia markets close in 5 hours 27 minutes

Ventas, Inc. (VTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.21-0.22 (-0.41%)
At close: 04:00PM EDT
53.21 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719C000450002024-07-17 9:54AM EDT45.008.507.4010.200.00-1012305.08%
VTR240719C000475002024-07-12 2:53PM EDT47.505.004.407.800.00-118203.13%
VTR240719C000500002024-07-18 3:46PM EDT50.003.402.054.80+0.10+3.03%1538110.55%
VTR240719C000525002024-07-18 2:49PM EDT52.500.690.052.85-0.41-37.27%6021695.90%
VTR240719C000550002024-07-15 1:07PM EDT55.000.070.000.100.00-2015255.47%
VTR240719C000575002024-07-05 1:19PM EDT57.500.080.000.300.00-45114.06%
VTR240719C000600002024-07-05 2:01PM EDT60.000.150.000.500.00-15178.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719P000375002024-05-23 3:01PM EDT37.500.050.000.700.00--4460.16%
VTR240719P000400002024-06-26 10:48AM EDT40.000.050.000.750.00-66398.05%
VTR240719P000425002024-06-25 10:53AM EDT42.500.070.000.500.00-215298.44%
VTR240719P000450002024-06-26 11:18AM EDT45.000.100.000.050.00-128153.13%
VTR240719P000475002024-06-28 3:57PM EDT47.500.170.000.050.00-4090109.38%
VTR240719P000500002024-07-16 3:51PM EDT50.000.010.000.050.00-19565.63%
VTR240719P000525002024-07-18 11:30AM EDT52.500.030.000.10-0.13-81.25%415131.25%
VTR240719P000550002024-07-09 12:02PM EDT55.002.950.953.000.00--268.36%