Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-09-27 11:47AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 47 | 422 | 125.00% |
| VTNR260116C00001000 | 2024-09-26 1:43PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 11,700 | 0.00% |
| VTNR260116C00001500 | 2024-09-25 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 1,000 | 0.00% |
| VTNR260116C00002000 | 2024-09-26 10:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 1,673 | 175.00% |
| VTNR260116C00002500 | 2024-08-23 3:20PM EDT | 2.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 4 | 592 | 0.00% |
| VTNR260116C00003000 | 2024-08-27 1:57PM EDT | 3.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 273 | 0.00% |
| VTNR260116C00003500 | 2024-06-27 1:50PM EDT | 3.50 | 0.21 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 99 | 0.00% |
| VTNR260116C00004500 | 2024-08-09 3:46PM EDT | 4.50 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 53 | 0.00% |
| VTNR260116C00005000 | 2024-08-12 9:38AM EDT | 5.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 126 | 0.00% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 0.00% |
| VTNR260116C00010000 | 2024-08-14 3:49PM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 2,905 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-09-26 11:01AM EDT | 0.50 | 0.40 | 0.30 | 0.55 | 0.00 | - | 51 | 265 | 162.50% |
| VTNR260116P00001000 | 2024-09-20 2:36PM EDT | 1.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 20 | 190 | 0.00% |
| VTNR260116P00001500 | 2024-07-25 12:55PM EDT | 1.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 27 | 0.00% |
| VTNR260116P00002000 | 2024-08-30 2:04PM EDT | 2.00 | 1.64 | 1.50 | 2.10 | 0.00 | - | 41 | 41 | 0.00% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 0.00% |
| VTNR260116P00003000 | 2024-09-09 11:42AM EDT | 3.00 | 2.75 | 2.65 | 3.20 | 0.00 | - | 10 | 10 | 225.00% |
| VTNR260116P00003500 | 2024-09-11 2:54PM EDT | 3.50 | 3.20 | 3.20 | 3.90 | 0.00 | - | 2 | 2 | 0.00% |
| VTNR260116P00004000 | 2024-08-27 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 3.50 | 4.30 | 0.00 | - | 50 | 897 | 0.00% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 0.00% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 0.00% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.