Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP240517C00048000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 104 | 9.18% |
| VTIP240621C00048000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 30 | 40 | 7.20% |
| VTIP240816C00048000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 3 | 66 | 5.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP240517P00048000 | 2024-03-21 10:50AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 15.14% |
| VTIP240816P00048000 | 2024-02-02 4:54PM EDT | 2024-08-16 | 0.68 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 6.52% |
© 2024 Yahoo. All rights reserved.