Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP241115C00045000 | 2024-05-07 1:14PM EDT | 45.00 | 3.93 | 3.20 | 3.50 | 0.00 | - | - | 12 | 10.87% |
| VTIP241115C00046000 | 2024-05-06 11:28AM EDT | 46.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 1 | 8.03% |
| VTIP241115C00047000 | 2024-05-15 12:38PM EDT | 47.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 3 | 6.08% |
| VTIP241115C00049000 | 2024-05-21 1:18PM EDT | 49.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 149 | 3.38% |
| VTIP241115C00050000 | 2024-04-04 3:07PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 26 | 30 | 5.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTIP241115P00048000 | 2024-05-16 10:45AM EDT | 48.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | - | 2 | 5.01% |
© 2024 Yahoo. All rights reserved.