Australia markets closed

Vanguard Total Intl Bd II Idx Insl (VTILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.14-0.07 (-0.27%)
At close: 08:00PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202426.1426.1426.1426.1426.14-
27 June 202426.2626.2626.2626.2626.26-
26 June 202426.2626.2626.2626.2626.26-
25 June 202426.3426.3426.3426.3426.34-
24 June 202426.3526.3526.3526.3526.35-
21 June 202426.3326.3326.3326.3326.33-
20 June 202426.3426.3426.3426.3426.34-
18 June 202426.3726.3726.3726.3726.37-
17 June 202426.3226.3226.3226.3226.32-
14 June 202426.3626.3626.3626.3626.36-
13 June 202426.2926.2926.2926.2926.29-
12 June 202426.2026.2026.2026.2026.20-
11 June 202426.1226.1226.1226.1226.12-
10 June 202426.0726.0726.0726.0726.07-
07 June 202426.1726.1726.1726.1726.17-
06 June 202426.2626.2626.2626.2626.26-
05 June 202426.2826.2826.2826.2826.28-
04 June 202426.2126.2126.2126.2126.21-
03 June 202426.1526.1526.1526.1526.15-
31 May 202426.0426.0426.0426.0426.04-
31 May 20240.052 Dividend
30 May 202426.0826.0826.0826.0826.03-
29 May 202426.0226.0226.0226.0225.97-
28 May 202426.1226.1226.1226.1226.07-
24 May 202426.1726.1726.1726.1726.12-
23 May 202426.1626.1626.1626.1626.11-
22 May 202426.2126.2126.2126.2126.16-
21 May 202426.2726.2726.2726.2726.22-
20 May 202426.2326.2326.2326.2326.18-
17 May 202426.2426.2426.2426.2426.19-
16 May 202426.3126.3126.3126.3126.26-
15 May 202426.3426.3426.3426.3426.29-
14 May 202426.1826.1826.1826.1826.13-
13 May 202426.2026.2026.2026.2026.15-
10 May 202426.2126.2126.2126.2126.16-
09 May 202426.2626.2626.2626.2626.21-
08 May 202426.2726.2726.2726.2726.22-
07 May 202426.3126.3126.3126.3126.26-
06 May 202426.2426.2426.2426.2426.19-
03 May 202426.2026.2026.2026.2026.15-
02 May 202426.1226.1226.1226.1226.07-
01 May 202426.0626.0626.0626.0626.01-
30 Apr 202426.0426.0426.0426.0425.99-
30 Apr 20240.048 Dividend
29 Apr 202426.1526.1526.1526.1526.05-
26 Apr 202426.0726.0726.0726.0725.97-
25 Apr 202426.0226.0226.0226.0225.92-
24 Apr 202426.0826.0826.0826.0825.98-
23 Apr 202426.1626.1626.1626.1626.06-
22 Apr 202426.2026.2026.2026.2026.10-
19 Apr 202426.1626.1626.1626.1626.06-
18 Apr 202426.1626.1626.1626.1626.06-
17 Apr 202426.1926.1926.1926.1926.09-
16 Apr 202426.1426.1426.1426.1426.04-
15 Apr 202426.2326.2326.2326.2326.13-
12 Apr 202426.3126.3126.3126.3126.21-
11 Apr 202426.2226.2226.2226.2226.12-
10 Apr 202426.2726.2726.2726.2726.17-
09 Apr 202426.3826.3826.3826.3826.28-
08 Apr 202426.3026.3026.3026.3026.20-
05 Apr 202426.3126.3126.3126.3126.21-
04 Apr 202426.4126.4126.4126.4126.31-
03 Apr 202426.3426.3426.3426.3426.24-
02 Apr 202426.3126.3126.3126.3126.21-
01 Apr 202426.4226.4226.4226.4226.32-
28 Mar 202426.4526.4526.4526.4526.35-
28 Mar 20240.049 Dividend
27 Mar 202426.5126.5126.5126.5126.36-
26 Mar 202426.4526.4526.4526.4526.30-
25 Mar 202426.4126.4126.4126.4126.26-
22 Mar 202426.4726.4726.4726.4726.32-
21 Mar 202426.3926.3926.3926.3926.24-
20 Mar 202426.3526.3526.3526.3526.20-
19 Mar 202426.3326.3326.3326.3326.18-
18 Mar 202426.3026.3026.3026.3026.15-
15 Mar 202426.3026.3026.3026.3026.15-
14 Mar 202426.3026.3026.3026.3026.15-
13 Mar 202426.4026.4026.4026.4026.25-
12 Mar 202426.4426.4426.4426.4426.29-
11 Mar 202426.4726.4726.4726.4726.32-
08 Mar 202426.4726.4726.4726.4726.32-
07 Mar 202426.4326.4326.4326.4326.28-
06 Mar 202426.4026.4026.4026.4026.25-
05 Mar 202426.3926.3926.3926.3926.24-
04 Mar 202426.2726.2726.2726.2726.12-
01 Mar 202426.2626.2626.2626.2626.11-
29 Feb 202426.2326.2326.2326.2326.08-
29 Feb 20240.044 Dividend
28 Feb 202426.2426.2426.2426.2426.05-
27 Feb 202426.2126.2126.2126.2126.02-
26 Feb 202426.2626.2626.2626.2626.07-
23 Feb 202426.3426.3426.3426.3426.15-
22 Feb 202426.2326.2326.2326.2326.04-
21 Feb 202426.1926.1926.1926.1926.00-
20 Feb 202426.2626.2626.2626.2626.07-
16 Feb 202426.2126.2126.2126.2126.02-
15 Feb 202426.2526.2526.2526.2526.06-
14 Feb 202426.2526.2526.2526.2526.06-
13 Feb 202426.1526.1526.1526.1525.96-
12 Feb 202426.2326.2326.2326.2326.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...