Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00350000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 300 | 20.81% |
VTI260116C00350000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.75 | 0.00 | - | 1 | 11 | 15.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117P00350000 | 2024-04-01 10:30AM EDT | 2025-01-17 | 90.34 | 100.20 | 104.10 | 0.00 | - | - | 0 | 41.66% |