Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00340000 | 2024-04-02 12:41PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 19.26% |
VTI260116C00340000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 1.80 | 1.40 | 2.50 | 0.00 | - | 9 | 28 | 16.05% |