Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00320000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| VTI250117C00320000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 15.94% |
| VTI260116C00320000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 4.13 | 3.50 | 4.80 | +0.63 | +18.00% | 4 | 67 | 16.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.