Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00315000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 10 | 9 | 15.00% |
| VTI260116C00315000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 4.00 | 4.40 | 5.70 | 0.00 | - | 2 | 37 | 16.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00315000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 62.29 | 56.90 | 60.80 | 0.00 | - | 1 | 0 | 61.52% |
© 2024 Yahoo. All rights reserved.