Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00305000 | 2024-03-28 11:13AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 34 | 17.73% |
| VTI241220C00305000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VTI250117C00305000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 3.13% |
| VTI260116C00305000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI260116P00305000 | 2024-02-23 1:24PM EDT | 2026-01-16 | 52.57 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 7.85% |
© 2024 Yahoo. All rights reserved.