Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00295000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 6 | 51 | 17.25% |
| VTI250117C00295000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 2.80 | 1.20 | 1.40 | 0.00 | - | 1 | 43 | 15.00% |
| VTI260116C00295000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 11.63 | 8.20 | 9.20 | 0.00 | - | 2 | 3 | 18.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00295000 | 2023-07-10 1:08PM EDT | 2025-01-17 | 76.30 | 70.50 | 75.50 | 0.00 | - | - | 0 | 51.62% |
| VTI260116P00295000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 35.89 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 11.83% |
© 2024 Yahoo. All rights reserved.