Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00290000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 24.45% |
| VTI240920C00290000 | 2024-04-29 11:04AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 50 | 12.48% |
| VTI241220C00290000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.57 | 1.75 | 2.00 | 0.00 | - | 1 | 11 | 14.05% |
| VTI250117C00290000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.55 | -0.10 | -4.08% | 4 | 82 | 14.33% |
| VTI260116C00290000 | 2024-04-17 10:52AM EDT | 2026-01-16 | 10.60 | 11.70 | 14.00 | 0.00 | - | 2 | 5 | 19.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 71.10 | 73.90 | 0.00 | - | 1 | 0 | 60.10% |
| VTI260116P00290000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 31.61 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 13.54% |
© 2024 Yahoo. All rights reserved.