Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240920C00285000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI241220C00285000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI250117C00285000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI260116C00285000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 0.00% |
| VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 55.31% |
| VTI260116P00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 31.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.