Australia markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
259.73+2.27 (+0.88%)
At close: 04:00PM EDT
260.00 +0.27 (+0.10%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240419C002800002024-03-25 11:24AM EDT2024-04-190.030.000.000.00-106.25%
VTI240517C002800002024-03-26 3:44PM EDT2024-05-170.150.000.000.00-903.13%
VTI240621C002800002024-03-27 12:50PM EDT2024-06-210.650.000.000.00-603.13%
VTI240920C002800002024-03-27 3:59PM EDT2024-09-203.500.000.000.00-103.13%
VTI250117C002800002024-03-27 3:59PM EDT2025-01-177.600.000.000.00-1501.56%
VTI260116C002800002024-03-21 11:21AM EDT2026-01-1619.850.000.000.00-601.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P002800002024-03-04 10:31AM EDT2024-06-2123.800.000.000.00-500.00%
VTI250117P002800002024-02-02 1:41PM EDT2025-01-1734.8025.3027.200.00-1015.44%
VTI260116P002800002024-03-21 10:05AM EDT2026-01-1625.200.000.000.00-500.00%