Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00280000 | 2024-03-25 11:24AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI240517C00280000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VTI240621C00280000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VTI240920C00280000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI250117C00280000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
VTI260116C00280000 | 2024-03-21 11:21AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 15.44% |
VTI260116P00280000 | 2024-03-21 10:05AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |