Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:275.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00275000 | 2024-04-11 3:07PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 89.06% |
| VTI240517C00275000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 2 | 70 | 19.83% |
| VTI240621C00275000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 19.57% |
| VTI240920C00275000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | -0.32 | -18.60% | 18 | 366 | 14.98% |
| VTI250117C00275000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.50 | -0.95 | -17.76% | 1 | 148 | 16.72% |
| VTI260116C00275000 | 2024-04-10 2:39PM EDT | 2026-01-16 | 19.78 | 14.30 | 15.10 | 0.00 | - | 1 | 27 | 20.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00275000 | 2024-04-16 12:22PM EDT | 2024-04-19 | 25.19 | 28.30 | 31.10 | 0.00 | - | 1 | 0 | 165.63% |
| VTI260116P00275000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 24.30 | 31.80 | 33.00 | 0.00 | - | 6 | 18 | 9.22% |
© 2024 Yahoo. All rights reserved.