Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00270000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 213 | 14.80% |
| VTI240621C00270000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.29 | 0.35 | 0.50 | 0.00 | - | 2 | 394 | 12.73% |
| VTI240920C00270000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | +0.40 | +14.81% | 1 | 194 | 14.62% |
| VTI241220C00270000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 5.50 | 6.30 | 6.80 | 0.00 | - | 2 | 2 | 16.69% |
| VTI250117C00270000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 6.10 | 7.10 | 7.50 | 0.00 | - | 1 | 143 | 16.68% |
| VTI260116C00270000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 18.23 | 19.60 | 20.40 | 0.00 | - | 5 | 45 | 20.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00270000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 19.80 | 16.20 | 20.20 | 0.00 | - | 1 | 0 | 31.65% |
| VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 15.19% |
| VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 16.70 | 20.40 | 0.00 | - | 3 | 6 | 12.67% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 50.80% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.40 | 24.90 | 0.00 | - | 1 | 6 | 10.26% |
© 2024 Yahoo. All rights reserved.