Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 116 | 707 | 11.96% |
| VTI240621C00265000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.65 | -0.06 | -3.57% | 26 | 483 | 12.01% |
| VTI240920C00265000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 5.90 | 6.10 | 6.40 | 0.00 | - | 5 | 195 | 15.04% |
| VTI241220C00265000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 10.12 | 10.60 | 11.00 | 0.00 | - | 1 | 16 | 17.39% |
| VTI250117C00265000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 11.10 | 11.50 | 11.90 | 0.00 | - | 2 | 255 | 17.45% |
| VTI260116C00265000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 24.70 | 24.70 | 26.70 | 0.00 | - | 1 | 29 | 22.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 6.80 | 5.20 | 8.80 | -2.05 | -23.16% | 2 | 4 | 31.13% |
| VTI240621P00265000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 7.50 | 6.20 | 9.10 | -0.84 | -10.07% | 1 | 3 | 13.72% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 17.77% |
| VTI250117P00265000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 14.20 | 12.30 | 12.70 | 0.00 | - | 1 | 5 | 10.16% |
| VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 18.20 | 19.30 | 0.00 | - | 2 | 7 | 11.53% |
© 2024 Yahoo. All rights reserved.