Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00260000 | 2024-04-16 2:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 176 | 1,402 | 20.02% |
| VTI240517C00260000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.12 | -9.84% | 107 | 583 | 15.32% |
| VTI240621C00260000 | 2024-04-16 1:55PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.10 | -0.30 | -9.68% | 63 | 733 | 16.41% |
| VTI240920C00260000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 7.50 | 7.20 | 7.50 | 0.00 | - | 6 | 192 | 17.97% |
| VTI250117C00260000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 12.27 | 11.10 | 12.70 | -0.43 | -3.33% | 6 | 520 | 19.71% |
| VTI260116C00260000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 25.30 | 25.10 | 26.60 | 0.00 | - | 6 | 70 | 23.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00260000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 10.20 | 8.40 | 11.60 | +0.25 | +2.51% | 1 | 6 | 43.19% |
| VTI240517P00260000 | 2024-04-16 12:56PM EDT | 2024-05-17 | 10.60 | 10.00 | 11.00 | +0.35 | +3.41% | 21 | 94 | 11.90% |
| VTI240621P00260000 | 2024-04-12 1:17PM EDT | 2024-06-21 | 11.55 | 9.60 | 11.50 | +2.55 | +28.33% | 2 | 10 | 10.21% |
| VTI240920P00260000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 8.90 | 12.80 | 13.40 | 0.00 | - | 1 | 10 | 10.42% |
| VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 14.70 | 16.00 | 0.00 | - | 1 | 23 | 11.21% |
| VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 20.90 | 22.30 | 0.00 | - | 2 | 22 | 12.32% |
© 2024 Yahoo. All rights reserved.