Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.05 | +0.75 | +62.50% | 119 | 804 | 14.62% |
| VTI240621C00255000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 4.37 | 4.30 | 4.50 | +0.87 | +24.86% | 15 | 681 | 15.82% |
| VTI240920C00255000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 8.80 | 9.00 | 10.60 | +1.05 | +13.55% | 1 | 181 | 19.56% |
| VTI250117C00255000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 14.45 | 13.60 | 14.80 | +0.75 | +5.47% | 14 | 172 | 19.51% |
| VTI260116C00255000 | 2024-04-23 11:21AM EDT | 2026-01-16 | 27.70 | 27.30 | 28.10 | -5.10 | -15.55% | 1 | 97 | 22.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 5.70 | 5.30 | 5.80 | -1.50 | -20.83% | 8 | 804 | 11.79% |
| VTI240621P00255000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 6.70 | 6.70 | 7.10 | -3.79 | -36.13% | 4 | 80 | 11.16% |
| VTI240920P00255000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 10.04 | 9.30 | 9.70 | -1.16 | -10.36% | 1 | 181 | 11.24% |
| VTI250117P00255000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 13.50 | 11.00 | 12.60 | 0.00 | - | 5 | 35 | 11.83% |
| VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 17.80 | 18.80 | 0.00 | - | 1 | 51 | 12.45% |
© 2024 Yahoo. All rights reserved.