Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 8.11 | 6.50 | 7.90 | 0.00 | - | 3 | 104 | 19.40% |
| VTI240621C00245000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 11.00 | 10.20 | 10.60 | 0.00 | - | 7 | 381 | 19.56% |
| VTI240920C00245000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 15.44 | 15.00 | 15.60 | +1.34 | +9.50% | 2 | 252 | 20.34% |
| VTI250117C00245000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 19.00 | 20.20 | 21.20 | 0.00 | - | 7 | 270 | 21.87% |
| VTI260116C00245000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 31.20 | 32.40 | 35.40 | 0.00 | - | 1 | 55 | 25.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 1.40 | 1.50 | 1.65 | -0.08 | -5.41% | 13 | 702 | 14.44% |
| VTI240621P00245000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | +0.30 | +10.34% | 13 | 113 | 13.56% |
| VTI240920P00245000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 6.70 | 5.70 | 6.00 | 0.00 | - | 2 | 56 | 13.14% |
| VTI250117P00245000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 8.60 | 8.60 | 9.20 | 0.00 | - | 1 | 36 | 13.68% |
| VTI260116P00245000 | 2024-02-29 10:41AM EDT | 2026-01-16 | 13.60 | 11.60 | 12.60 | 0.00 | - | 16 | 111 | 11.58% |
© 2024 Yahoo. All rights reserved.