Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 14.90 | 18.80 | 0.00 | - | 1 | 50 | 52.76% |
| VTI240621C00240000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 17.84 | 16.70 | 20.50 | 0.00 | - | 20 | 462 | 30.21% |
| VTI240920C00240000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 17.50 | 21.90 | 24.20 | 0.00 | - | 2 | 64 | 24.32% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 26.20 | 29.00 | 0.00 | - | 2 | 8 | 25.45% |
| VTI250117C00240000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 27.80 | 27.20 | 28.80 | +0.50 | +1.83% | 1 | 316 | 23.74% |
| VTI260116C00240000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 38.00 | 37.50 | 41.00 | 0.00 | - | 2 | 39 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 387 | 23.88% |
| VTI240621P00240000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 27 | 311 | 15.09% |
| VTI240920P00240000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 2.64 | 2.55 | 2.75 | -0.56 | -17.50% | 1 | 102 | 14.19% |
| VTI241220P00240000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 6.45 | 4.60 | 4.90 | 0.00 | - | 10 | 12 | 14.42% |
| VTI250117P00240000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.50 | 0.00 | - | 1 | 171 | 14.45% |
| VTI260116P00240000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 10.60 | 10.80 | 11.40 | 0.00 | - | 1 | 29 | 14.33% |
© 2024 Yahoo. All rights reserved.