Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 21.83 | 21.40 | 25.20 | 0.00 | - | 1 | 67 | 70.31% |
| VTI240621C00235000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 23.28 | 22.80 | 26.70 | 0.00 | - | 1 | 311 | 35.25% |
| VTI240920C00235000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 27.85 | 27.40 | 30.30 | +4.47 | +19.12% | 5 | 103 | 27.39% |
| VTI241220C00235000 | 2024-05-09 1:49PM EDT | 2024-12-20 | 32.35 | 31.30 | 34.40 | 0.00 | - | 1 | 7 | 27.16% |
| VTI250117C00235000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 31.83 | 31.00 | 35.00 | 0.00 | - | 10 | 296 | 26.42% |
| VTI260116C00235000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 38.10 | 43.00 | 47.00 | 0.00 | - | 1 | 206 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 137 | 33.89% |
| VTI240621P00235000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 6 | 389 | 17.41% |
| VTI240920P00235000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.01 | 1.70 | 1.85 | 0.00 | - | 1 | 76 | 15.31% |
| VTI250117P00235000 | 2024-05-09 2:57PM EDT | 2025-01-17 | 4.13 | 3.80 | 4.10 | 0.00 | - | 1 | 334 | 15.14% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 8.60 | 9.70 | 0.00 | - | 1 | 149 | 14.95% |
© 2024 Yahoo. All rights reserved.