Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 18.09 | 18.30 | 22.30 | -2.71 | -13.03% | 1 | 48 | 39.97% |
| VTI240621C00230000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 22.70 | 20.80 | 24.50 | 0.00 | - | 3 | 478 | 32.61% |
| VTI240920C00230000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 24.92 | 24.70 | 28.90 | 0.00 | - | 5 | 57 | 28.64% |
| VTI250117C00230000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 30.45 | 29.00 | 33.50 | 0.00 | - | 2 | 564 | 27.45% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 40.50 | 45.50 | 0.00 | - | 1 | 27 | 27.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | -0.05 | -11.11% | 5 | 134 | 21.83% |
| VTI240621P00230000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 1.13 | 0.85 | 1.20 | +0.30 | +36.14% | 29 | 184 | 18.46% |
| VTI240920P00230000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 4.54 | 2.40 | 3.20 | 0.00 | - | 6 | 79 | 16.52% |
| VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 4.60 | 5.60 | 0.00 | - | 1 | 187 | 16.01% |
| VTI260116P00230000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 10.70 | 8.00 | 11.10 | -1.25 | -10.46% | 10 | 78 | 15.37% |
© 2024 Yahoo. All rights reserved.