Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00225000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 22.87 | 24.40 | 28.60 | 0.00 | - | 9 | 18 | 47.64% |
| VTI240621C00225000 | 2024-04-19 2:52PM EDT | 2024-06-21 | 23.40 | 26.00 | 30.30 | 0.00 | - | 6 | 191 | 36.55% |
| VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 30.40 | 32.80 | 0.00 | - | 2 | 27 | 28.06% |
| VTI250117C00225000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 33.00 | 33.80 | 38.50 | 0.00 | - | 1 | 468 | 28.97% |
| VTI260116C00225000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 42.60 | 45.10 | 49.50 | 0.00 | - | 1 | 35 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00225000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.35 | -0.14 | -56.00% | 1 | 91 | 25.93% |
| VTI240621P00225000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | -0.19 | -22.35% | 1 | 250 | 19.35% |
| VTI240920P00225000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 3.25 | 2.20 | 2.40 | 0.00 | - | 1 | 66 | 17.53% |
| VTI250117P00225000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.20 | 4.20 | 4.60 | 0.00 | - | 1 | 191 | 16.95% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 17.38% |
© 2024 Yahoo. All rights reserved.