Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 29.50 | 33.40 | 0.00 | - | 2 | 59 | 52.22% |
| VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 30.80 | 35.10 | 0.00 | - | 3 | 224 | 40.02% |
| VTI240920C00220000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 33.00 | 34.50 | 37.40 | 0.00 | - | 1 | 38 | 30.14% |
| VTI250117C00220000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 40.70 | 37.70 | 42.50 | 0.00 | - | 2 | 118 | 30.07% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 48.50 | 53.50 | 0.00 | - | 1 | 38 | 29.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 85 | 27.30% |
| VTI240621P00220000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 156 | 21.23% |
| VTI240920P00220000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 2.57 | 1.70 | 2.50 | 0.00 | - | 1 | 29 | 20.22% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 18.21% |
| VTI250117P00220000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 3.85 | 3.60 | 3.90 | 0.00 | - | 3 | 118 | 17.78% |
| VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 18.26% |
© 2024 Yahoo. All rights reserved.