Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 41.65 | 41.50 | 45.20 | 0.00 | - | 1 | 2 | 71.58% |
| VTI240621C00215000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 43.89 | 42.50 | 46.40 | 0.00 | - | 1 | 47 | 52.62% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 38.30% |
| VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 47.50 | 52.20 | 0.00 | - | - | 1 | 33.99% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 44.40 | 49.00 | 0.00 | - | 1 | 288 | 26.57% |
| VTI260116C00215000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 59.60 | 58.20 | 61.90 | +3.50 | +6.24% | 1 | 54 | 29.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 74.51% |
| VTI240621P00215000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 10 | 446 | 26.12% |
| VTI240920P00215000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.85 | -0.80 | -51.61% | 1 | 30 | 20.22% |
| VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 1.60 | 1.85 | 0.00 | - | - | 2 | 18.98% |
| VTI250117P00215000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 2.09 | 1.85 | 2.10 | -0.35 | -14.34% | 1 | 462 | 18.56% |
| VTI260116P00215000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 6.40 | 5.60 | 6.20 | 0.00 | - | 2 | 265 | 17.30% |
© 2024 Yahoo. All rights reserved.