Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00205000 | 2024-04-10 11:10AM EDT | 2024-04-19 | 50.39 | 39.50 | 42.30 | 0.00 | - | 1 | 2 | 155.47% |
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 40.00 | 43.10 | 0.00 | - | - | 1 | 56.65% |
| VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 41.80 | 44.70 | 0.00 | - | 1 | 11 | 45.48% |
| VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 48.30 | 49.90 | 0.00 | - | 7 | 45 | 31.24% |
| VTI260116C00205000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 62.61 | 57.00 | 59.40 | 0.00 | - | 1 | 76 | 29.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00205000 | 2024-03-13 11:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 169.53% |
| VTI240621P00205000 | 2024-04-11 12:00PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.80 | 0.00 | - | 1 | 56 | 35.57% |
| VTI240920P00205000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.58 | 1.60 | 1.85 | -0.06 | -3.66% | 1 | 10 | 23.04% |
| VTI250117P00205000 | 2024-04-16 12:14PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 1 | 431 | 21.20% |
| VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 6.80 | 7.50 | 0.00 | - | 1 | 3 | 18.77% |
© 2024 Yahoo. All rights reserved.