Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VTI240621C00200000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| VTI260116C00200000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| VTI240621P00200000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 12.50% |
| VTI240920P00200000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 6.25% |
| VTI241220P00200000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| VTI250117P00200000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| VTI260116P00200000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.