Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:199.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00199000 | 2023-10-17 1:32PM EDT | 2024-06-21 | 27.80 | 31.20 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| VTI250117C00199000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 49.00 | 50.50 | 53.30 | 0.00 | - | 1 | 6 | 20.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00199000 | 2024-03-20 3:48PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 33.08% |
| VTI240920P00199000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| VTI250117P00199000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| VTI260116P00199000 | 2024-03-20 10:59AM EDT | 2026-01-16 | 5.10 | 6.00 | 6.60 | 0.00 | - | 2 | 3 | 20.58% |
© 2024 Yahoo. All rights reserved.