Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00198000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 37.80 | 42.10 | 45.20 | 0.00 | - | - | 6 | 0.00% |
| VTI250117C00198000 | 2024-02-06 11:00AM EDT | 2025-01-17 | 55.00 | 62.60 | 67.50 | 0.00 | - | 1 | 2 | 49.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00198000 | 2024-03-01 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 129.69% |
| VTI240621P00198000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 33.23% |
| VTI250117P00198000 | 2024-03-14 12:31PM EDT | 2025-01-17 | 2.04 | 2.30 | 2.60 | 0.00 | - | 1 | 12 | 22.12% |
| VTI260116P00198000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 4.90 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 19.96% |
© 2024 Yahoo. All rights reserved.