Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00197000 | 2024-04-01 10:34AM EDT | 2024-05-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240621C00197000 | 2023-12-06 4:50PM EDT | 2024-06-21 | 35.50 | 39.00 | 42.90 | 0.00 | - | 13 | 9 | 0.00% |
VTI250117C00197000 | 2023-10-24 9:49AM EDT | 2025-01-17 | 30.60 | 40.20 | 44.00 | 0.00 | - | 8 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00197000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTI240621P00197000 | 2024-01-08 2:04PM EDT | 2024-06-21 | 1.26 | 0.25 | 1.60 | 0.00 | - | 10 | 16 | 42.31% |
VTI250117P00197000 | 2024-03-21 10:34AM EDT | 2025-01-17 | 1.64 | 2.50 | 2.85 | 0.00 | - | 2 | 122 | 23.47% |